시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
38,050 |
700 |
+1.87% |
237,402.00 |
9,014,140,000 |
| 15.19 |
38,150 |
800 |
+2.14% |
228,949.00 |
8,692,503,350 |
| 15.19 |
38,050 |
700 |
+1.87% |
228,551.00 |
8,677,331,700 |
| 15.19 |
38,050 |
700 |
+1.87% |
224,830.00 |
8,536,260,700 |
| 15.19 |
37,850 |
500 |
+1.33% |
224,802.00 |
8,535,195,450 |
| 15.19 |
38,050 |
700 |
+1.87% |
224,741.00 |
8,532,886,600 |
| 15.19 |
38,000 |
650 |
+1.74% |
224,708.00 |
8,531,632,450 |
| 15.19 |
37,950 |
600 |
+1.60% |
224,372.00 |
8,518,882,350 |
| 15.18 |
37,950 |
600 |
+1.60% |
224,360.00 |
8,518,426,900 |
| 15.18 |
38,000 |
650 |
+1.74% |
224,236.00 |
8,513,721,050 |