시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
37,700 |
300 |
-0.79% |
249,983.00 |
9,370,030,400 |
| 15.12 |
37,700 |
300 |
-0.79% |
249,944.00 |
9,368,561,250 |
| 15.12 |
37,650 |
350 |
-0.93% |
247,000.00 |
9,257,716,750 |
| 15.11 |
37,650 |
350 |
-0.93% |
246,688.00 |
9,245,971,500 |
| 15.11 |
37,650 |
350 |
-0.93% |
246,602.00 |
9,242,736,850 |
| 15.11 |
37,650 |
350 |
-0.93% |
246,275.00 |
9,230,432,800 |
| 15.11 |
37,650 |
350 |
-0.93% |
246,234.00 |
9,228,890,500 |
| 15.11 |
37,650 |
350 |
-0.93% |
246,206.00 |
9,227,836,300 |
| 15.11 |
37,600 |
400 |
-1.06% |
246,199.00 |
9,227,572,750 |
| 15.10 |
37,650 |
350 |
-0.93% |
245,957.00 |
9,218,461,650 |