시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
37,600 |
400 |
-1.06% |
255,920.00 |
9,593,615,300 |
| 15.18 |
37,600 |
400 |
-1.06% |
255,788.00 |
9,588,651,700 |
| 15.18 |
37,650 |
350 |
-0.93% |
255,780.00 |
9,588,350,900 |
| 15.17 |
37,600 |
400 |
-1.06% |
255,571.00 |
9,580,489,950 |
| 15.17 |
37,700 |
300 |
-0.79% |
254,570.00 |
9,542,832,050 |
| 15.17 |
37,650 |
350 |
-0.93% |
254,562.00 |
9,542,530,600 |
| 15.17 |
37,700 |
300 |
-0.79% |
254,161.00 |
9,527,432,950 |
| 15.17 |
37,700 |
300 |
-0.79% |
254,158.00 |
9,527,319,950 |
| 15.17 |
37,650 |
350 |
-0.93% |
254,107.00 |
9,525,397,250 |
| 15.16 |
37,700 |
300 |
-0.79% |
252,834.00 |
9,477,459,650 |