시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.06 |
3,880 |
75 |
+1.97% |
414,780.00 |
1,621,740,355 |
| 10.05 |
3,895 |
90 |
+2.36% |
414,779.00 |
1,621,736,475 |
| 10.05 |
3,880 |
75 |
+1.97% |
414,778.00 |
1,621,732,580 |
| 10.05 |
3,870 |
65 |
+1.70% |
414,688.00 |
1,621,383,380 |
| 10.04 |
3,890 |
85 |
+2.23% |
411,130.00 |
1,607,594,720 |
| 10.04 |
3,885 |
80 |
+2.10% |
411,128.00 |
1,607,586,940 |
| 10.04 |
3,885 |
80 |
+2.10% |
410,634.00 |
1,605,667,750 |
| 10.04 |
3,880 |
75 |
+1.97% |
410,632.00 |
1,605,659,980 |
| 10.04 |
3,890 |
85 |
+2.23% |
410,428.00 |
1,604,868,440 |
| 10.03 |
3,890 |
85 |
+2.23% |
410,171.00 |
1,603,868,710 |