시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
4,365 |
560 |
+14.71% |
20,883,481.00 |
93,994,109,100 |
| 15.09 |
4,365 |
560 |
+14.71% |
20,877,033.00 |
93,965,951,905 |
| 15.09 |
4,365 |
560 |
+14.71% |
20,874,388.00 |
93,954,402,910 |
| 15.09 |
4,365 |
560 |
+14.71% |
20,869,965.00 |
93,935,092,205 |
| 15.08 |
4,375 |
570 |
+14.98% |
20,864,093.00 |
93,909,431,185 |
| 15.08 |
4,370 |
565 |
+14.84% |
20,859,103.00 |
93,887,606,370 |
| 15.08 |
4,360 |
555 |
+14.58% |
20,851,567.00 |
93,854,669,540 |
| 15.08 |
4,360 |
555 |
+14.58% |
20,826,970.00 |
93,747,284,575 |
| 15.08 |
4,365 |
560 |
+14.71% |
20,815,777.00 |
93,698,478,445 |
| 15.08 |
4,385 |
580 |
+15.24% |
20,793,936.00 |
93,603,102,085 |