| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,340 | 70 | +0.57% | 54,101.00 | 665,643,730 |
| 15.19 | 12,290 | 20 | +0.16% | 52,918.00 | 651,045,510 |
| 15.19 | 12,290 | 20 | +0.16% | 52,916.00 | 651,020,930 |
| 15.18 | 12,300 | 30 | +0.24% | 52,905.00 | 650,885,740 |
| 15.18 | 12,310 | 40 | +0.32% | 52,851.00 | 650,221,540 |
| 15.17 | 12,310 | 40 | +0.32% | 52,792.00 | 649,495,250 |
| 15.17 | 12,300 | 30 | +0.24% | 52,777.00 | 649,310,600 |
| 15.17 | 12,300 | 30 | +0.24% | 52,744.00 | 648,904,700 |
| 15.16 | 12,340 | 70 | +0.57% | 52,681.00 | 648,129,610 |
| 15.15 | 12,330 | 60 | +0.48% | 52,675.00 | 648,055,600 |