| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 928 | 12 | +1.31% | 244,952.00 | 226,132,724 |
| 15.19 | 928 | 12 | +1.31% | 236,832.00 | 218,597,364 |
| 15.19 | 927 | 11 | +1.20% | 236,301.00 | 218,105,126 |
| 15.18 | 925 | 9 | +0.98% | 236,297.00 | 218,101,418 |
| 15.18 | 926 | 10 | +1.09% | 236,288.00 | 218,093,093 |
| 15.17 | 925 | 9 | +0.98% | 235,888.00 | 217,722,693 |
| 15.17 | 926 | 10 | +1.09% | 231,688.00 | 213,837,693 |
| 15.17 | 926 | 10 | +1.09% | 231,678.00 | 213,828,433 |
| 15.17 | 926 | 10 | +1.09% | 231,669.00 | 213,820,099 |
| 15.16 | 926 | 10 | +1.09% | 231,665.00 | 213,816,395 |