시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
822 |
19 |
+2.36% |
1,883,665.00 |
1,553,336,112 |
| 15.15 |
822 |
19 |
+2.36% |
1,881,716.00 |
1,551,734,034 |
| 15.15 |
822 |
19 |
+2.36% |
1,881,706.00 |
1,551,725,814 |
| 15.15 |
822 |
19 |
+2.36% |
1,875,734.00 |
1,546,816,830 |
| 15.14 |
822 |
19 |
+2.36% |
1,873,375.00 |
1,544,877,732 |
| 15.14 |
822 |
19 |
+2.36% |
1,872,611.00 |
1,544,249,724 |
| 15.14 |
822 |
19 |
+2.36% |
1,872,375.00 |
1,544,055,732 |
| 15.13 |
823 |
20 |
+2.49% |
1,865,725.00 |
1,538,589,432 |
| 15.13 |
822 |
19 |
+2.36% |
1,865,625.00 |
1,538,507,132 |
| 15.12 |
822 |
19 |
+2.36% |
1,865,299.00 |
1,538,239,144 |