시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.50 |
817 |
14 |
+1.74% |
1,790,163.00 |
1,476,529,485 |
| 14.50 |
817 |
14 |
+1.74% |
1,789,662.00 |
1,476,120,168 |
| 14.50 |
817 |
14 |
+1.74% |
1,789,652.00 |
1,476,111,998 |
| 14.50 |
818 |
15 |
+1.86% |
1,786,439.00 |
1,473,486,977 |
| 14.50 |
819 |
16 |
+1.99% |
1,786,289.00 |
1,473,364,277 |
| 14.49 |
820 |
17 |
+2.11% |
1,786,121.00 |
1,473,226,685 |
| 14.48 |
822 |
19 |
+2.36% |
1,785,959.00 |
1,473,093,845 |
| 14.47 |
822 |
19 |
+2.36% |
1,785,945.00 |
1,473,082,337 |
| 14.47 |
820 |
17 |
+2.11% |
1,785,930.00 |
1,473,070,007 |
| 14.47 |
822 |
19 |
+2.36% |
1,785,929.00 |
1,473,069,187 |