시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
2,265 |
45 |
+2.02% |
3,506,143.00 |
7,821,047,250 |
| 15.18 |
2,265 |
45 |
+2.02% |
3,489,749.00 |
7,783,974,070 |
| 15.18 |
2,265 |
45 |
+2.02% |
3,489,127.00 |
7,782,565,895 |
| 15.18 |
2,265 |
45 |
+2.02% |
3,489,028.00 |
7,782,342,100 |
| 15.18 |
2,265 |
45 |
+2.02% |
3,483,390.00 |
7,769,572,440 |
| 15.17 |
2,265 |
45 |
+2.02% |
3,479,578.00 |
7,760,938,260 |
| 15.17 |
2,265 |
45 |
+2.02% |
3,479,465.00 |
7,760,682,820 |
| 15.17 |
2,265 |
45 |
+2.02% |
3,478,602.00 |
7,758,728,125 |
| 15.17 |
2,265 |
45 |
+2.02% |
3,477,666.00 |
7,756,608,185 |
| 15.17 |
2,265 |
45 |
+2.02% |
3,476,810.00 |
7,754,671,100 |