| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 845 | 19 | +2.30% | 207,664.00 | 173,361,992 |
| 15.16 | 841 | 15 | +1.81% | 197,467.00 | 164,745,527 |
| 15.16 | 840 | 14 | +1.69% | 187,467.00 | 156,336,127 |
| 15.16 | 840 | 14 | +1.69% | 187,422.00 | 156,298,327 |
| 15.16 | 839 | 13 | +1.57% | 177,433.00 | 147,915,543 |
| 15.13 | 838 | 12 | +1.45% | 172,463.00 | 143,748,381 |
| 15.13 | 838 | 12 | +1.45% | 172,274.00 | 143,589,999 |
| 15.13 | 838 | 12 | +1.45% | 171,964.00 | 143,331,119 |
| 14.59 | 837 | 11 | +1.33% | 156,193.00 | 130,122,792 |
| 14.58 | 837 | 11 | +1.33% | 156,190.00 | 130,120,281 |