| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 878 | 8 | +0.91% | 140,449.00 | 122,963,598 |
| 14.01 | 877 | 7 | +0.80% | 140,259.00 | 122,796,778 |
| 14.01 | 877 | 7 | +0.80% | 140,059.00 | 122,621,378 |
| 14.00 | 877 | 7 | +0.80% | 140,029.00 | 122,595,068 |
| 13.58 | 878 | 8 | +0.91% | 139,029.00 | 121,718,068 |
| 13.53 | 878 | 8 | +0.91% | 138,988.00 | 121,682,070 |
| 13.50 | 878 | 8 | +0.91% | 138,969.00 | 121,665,388 |
| 13.50 | 877 | 7 | +0.80% | 138,968.00 | 121,664,510 |
| 13.46 | 878 | 8 | +0.91% | 138,967.00 | 121,663,633 |
| 13.46 | 878 | 8 | +0.91% | 138,966.00 | 121,662,755 |