| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 872 | 2 | -0.23% | 6,580.00 | 5,749,090 |
| 09.05 | 877 | 3 | +0.34% | 6,080.00 | 5,313,081 |
| 09.04 | 877 | 3 | +0.34% | 6,030.00 | 5,269,231 |
| 09.03 | 873 | 1 | -0.12% | 6,029.00 | 5,268,354 |
| 09.00 | 878 | 4 | +0.45% | 1,027.00 | 901,604 |
| 09.00 | 877 | 3 | +0.34% | 27.00 | 23,679 |
| 08.30 | 874 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 874 | 4 | +0.45% | 180,894.00 | 158,390,817 |
| 15.19 | 874 | 4 | +0.45% | 178,962.00 | 156,702,249 |
| 15.18 | 876 | 6 | +0.68% | 178,958.00 | 156,698,753 |