| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,130 | 10 | -0.09% | 90,476.00 | 1,002,291,310 |
| 15.19 | 11,080 | 60 | -0.54% | 88,321.00 | 978,306,160 |
| 15.18 | 11,080 | 60 | -0.54% | 88,320.00 | 978,295,080 |
| 15.18 | 11,060 | 80 | -0.72% | 88,305.00 | 978,128,880 |
| 15.17 | 11,090 | 50 | -0.45% | 85,005.00 | 941,599,340 |
| 15.17 | 11,090 | 50 | -0.45% | 84,999.00 | 941,532,800 |
| 15.16 | 11,090 | 50 | -0.45% | 84,799.00 | 939,314,800 |
| 15.16 | 11,090 | 50 | -0.45% | 84,736.00 | 938,616,130 |
| 15.15 | 11,090 | 50 | -0.45% | 84,735.00 | 938,605,040 |
| 15.15 | 11,090 | 50 | -0.45% | 84,732.00 | 938,571,770 |