| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 752 | 4 | -0.53% | 85,439.00 | 64,170,313 |
| 15.19 | 752 | 4 | -0.53% | 71,200.00 | 53,462,585 |
| 15.19 | 752 | 4 | -0.53% | 71,197.00 | 53,460,329 |
| 15.19 | 752 | 4 | -0.53% | 71,192.00 | 53,456,569 |
| 15.19 | 752 | 4 | -0.53% | 71,142.00 | 53,418,969 |
| 15.19 | 751 | 5 | -0.67% | 71,141.00 | 53,418,217 |
| 15.18 | 751 | 5 | -0.67% | 71,130.00 | 53,409,956 |
| 15.18 | 751 | 5 | -0.67% | 71,120.00 | 53,402,446 |
| 15.18 | 751 | 5 | -0.67% | 71,109.00 | 53,394,185 |
| 15.17 | 751 | 5 | -0.67% | 71,103.00 | 53,389,679 |