| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.07 | 767 | 1 | +0.13% | 32,903.00 | 25,213,782 |
| 11.02 | 767 | 1 | +0.13% | 32,840.00 | 25,165,461 |
| 11.01 | 767 | 1 | +0.13% | 32,740.00 | 25,088,761 |
| 11.01 | 766 | 0 | 0.00% | 32,600.00 | 24,981,381 |
| 10.58 | 767 | 1 | +0.13% | 32,143.00 | 24,631,319 |
| 10.56 | 767 | 1 | +0.13% | 31,879.00 | 24,428,831 |
| 10.56 | 767 | 1 | +0.13% | 31,876.00 | 24,426,530 |
| 10.53 | 766 | 0 | 0.00% | 31,875.00 | 24,425,763 |
| 10.53 | 766 | 0 | 0.00% | 31,862.00 | 24,415,805 |
| 10.53 | 766 | 0 | 0.00% | 31,857.00 | 24,411,975 |