| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 767 | 1 | +0.13% | 32,658.00 | 25,038,501 |
| 14.04 | 767 | 1 | +0.13% | 32,656.00 | 25,036,967 |
| 13.59 | 767 | 1 | +0.13% | 32,655.00 | 25,036,200 |
| 13.56 | 767 | 1 | +0.13% | 32,545.00 | 24,951,830 |
| 13.45 | 765 | 1 | -0.14% | 32,544.00 | 24,951,063 |
| 13.37 | 765 | 1 | -0.14% | 31,544.00 | 24,186,010 |
| 13.33 | 766 | 0 | 0.00% | 25,657.00 | 19,679,274 |
| 13.32 | 767 | 1 | +0.13% | 25,656.00 | 19,678,508 |
| 13.29 | 767 | 1 | +0.13% | 25,649.00 | 19,673,139 |
| 13.28 | 767 | 1 | +0.13% | 25,648.00 | 19,672,372 |