시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
6,430 |
500 |
+8.43% |
9,002,873.00 |
57,451,078,430 |
| 15.10 |
6,440 |
510 |
+8.60% |
8,999,134.00 |
57,427,000,590 |
| 15.10 |
6,460 |
530 |
+8.93% |
8,996,298.00 |
57,408,717,240 |
| 15.10 |
6,450 |
520 |
+8.76% |
8,993,584.00 |
57,391,209,290 |
| 15.09 |
6,460 |
530 |
+8.93% |
8,991,978.00 |
57,380,847,590 |
| 15.09 |
6,470 |
540 |
+9.10% |
8,983,800.00 |
57,328,014,570 |
| 15.09 |
6,470 |
540 |
+9.10% |
8,983,636.00 |
57,326,953,540 |
| 15.09 |
6,470 |
540 |
+9.10% |
8,983,172.00 |
57,323,951,460 |
| 15.09 |
6,470 |
540 |
+9.10% |
8,982,992.00 |
57,322,786,860 |
| 15.09 |
6,470 |
540 |
+9.10% |
8,982,303.00 |
57,318,333,750 |