시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
102,400 |
4,100 |
-3.85% |
1,499,513.00 |
156,776,524,900 |
| 15.19 |
103,300 |
3,200 |
-3.01% |
1,436,194.00 |
150,292,659,300 |
| 15.19 |
103,100 |
3,400 |
-3.20% |
1,432,310.00 |
149,892,335,600 |
| 15.19 |
103,000 |
3,500 |
-3.29% |
1,425,056.00 |
149,145,331,400 |
| 15.19 |
103,100 |
3,400 |
-3.20% |
1,423,012.00 |
148,935,026,800 |
| 15.19 |
103,300 |
3,200 |
-3.01% |
1,411,819.00 |
147,783,784,200 |
| 15.18 |
103,400 |
3,100 |
-2.92% |
1,389,702.00 |
145,504,898,800 |
| 15.18 |
103,500 |
3,000 |
-2.82% |
1,386,427.00 |
145,166,285,200 |
| 15.18 |
103,600 |
2,900 |
-2.73% |
1,382,871.00 |
144,798,159,800 |
| 15.18 |
103,600 |
2,900 |
-2.73% |
1,379,315.00 |
144,429,582,800 |