시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
64,100 |
7,900 |
+14.05% |
16,986,222.00 |
1,055,410,106,700 |
| 15.10 |
64,000 |
7,800 |
+13.87% |
16,983,051.00 |
1,055,206,946,100 |
| 15.10 |
64,000 |
7,800 |
+13.87% |
16,981,541.00 |
1,055,110,200,900 |
| 15.10 |
64,100 |
7,900 |
+14.05% |
16,978,190.00 |
1,054,895,489,000 |
| 15.10 |
64,000 |
7,800 |
+13.87% |
16,975,145.00 |
1,054,700,503,700 |
| 15.10 |
64,100 |
7,900 |
+14.05% |
16,971,761.00 |
1,054,483,873,500 |
| 15.09 |
63,900 |
7,700 |
+13.70% |
16,964,712.00 |
1,054,032,005,600 |
| 15.09 |
64,100 |
7,900 |
+14.05% |
16,962,669.00 |
1,053,901,242,300 |
| 15.09 |
64,100 |
7,900 |
+14.05% |
16,947,760.00 |
1,052,946,764,200 |
| 15.09 |
64,200 |
8,000 |
+14.23% |
16,946,008.00 |
1,052,834,453,200 |