시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
64,400 |
8,200 |
+14.59% |
16,909,744.00 |
1,050,504,892,500 |
| 15.07 |
64,400 |
8,200 |
+14.59% |
16,906,140.00 |
1,050,272,754,300 |
| 15.07 |
64,500 |
8,300 |
+14.76% |
16,904,815.00 |
1,050,187,384,400 |
| 15.07 |
64,500 |
8,300 |
+14.76% |
16,899,938.00 |
1,049,872,742,100 |
| 15.06 |
64,400 |
8,200 |
+14.59% |
16,896,550.00 |
1,049,654,332,100 |
| 15.06 |
64,400 |
8,200 |
+14.59% |
16,893,740.00 |
1,049,473,163,800 |
| 15.06 |
64,600 |
8,400 |
+14.94% |
16,891,672.00 |
1,049,339,780,300 |
| 15.06 |
64,500 |
8,300 |
+14.76% |
16,888,298.00 |
1,049,122,185,400 |
| 15.06 |
64,500 |
8,300 |
+14.76% |
16,885,717.00 |
1,048,955,699,200 |
| 15.06 |
64,500 |
8,300 |
+14.76% |
16,882,342.00 |
1,048,738,058,000 |