시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,640 |
150 |
+1.03% |
190,930.00 |
2,835,124,890 |
| 15.19 |
14,690 |
200 |
+1.38% |
188,971.00 |
2,806,445,130 |
| 15.19 |
14,670 |
180 |
+1.24% |
188,970.00 |
2,806,430,440 |
| 15.19 |
14,690 |
200 |
+1.38% |
188,969.00 |
2,806,415,770 |
| 15.19 |
14,670 |
180 |
+1.24% |
188,966.00 |
2,806,371,730 |
| 15.19 |
14,670 |
180 |
+1.24% |
188,940.00 |
2,805,990,500 |
| 15.18 |
14,680 |
190 |
+1.31% |
188,917.00 |
2,805,653,160 |
| 15.18 |
14,670 |
180 |
+1.24% |
188,904.00 |
2,805,462,330 |
| 15.18 |
14,670 |
180 |
+1.24% |
188,811.00 |
2,804,098,720 |
| 15.18 |
14,650 |
160 |
+1.10% |
188,810.00 |
2,804,084,050 |