시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,500 |
180 |
-1.15% |
95,805.00 |
1,487,986,930 |
| 15.19 |
15,510 |
170 |
-1.09% |
92,310.00 |
1,433,814,430 |
| 15.19 |
15,510 |
170 |
-1.09% |
92,306.00 |
1,433,752,390 |
| 15.18 |
15,510 |
170 |
-1.09% |
91,915.00 |
1,427,686,980 |
| 15.18 |
15,510 |
170 |
-1.09% |
91,815.00 |
1,426,135,980 |
| 15.17 |
15,510 |
170 |
-1.09% |
89,453.00 |
1,389,479,090 |
| 15.16 |
15,510 |
170 |
-1.09% |
89,171.00 |
1,385,105,270 |
| 15.16 |
15,510 |
170 |
-1.09% |
89,168.00 |
1,385,058,740 |
| 15.16 |
15,510 |
170 |
-1.09% |
89,138.00 |
1,384,593,440 |
| 15.16 |
15,500 |
180 |
-1.15% |
89,128.00 |
1,384,438,430 |