시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.40 |
15,570 |
110 |
-0.71% |
84,058.00 |
1,305,673,830 |
| 14.39 |
15,580 |
100 |
-0.64% |
84,055.00 |
1,305,627,120 |
| 14.39 |
15,580 |
100 |
-0.64% |
84,045.00 |
1,305,471,320 |
| 14.39 |
15,570 |
110 |
-0.71% |
84,044.00 |
1,305,455,740 |
| 14.38 |
15,570 |
110 |
-0.71% |
84,042.00 |
1,305,424,600 |
| 14.36 |
15,580 |
100 |
-0.64% |
84,039.00 |
1,305,377,890 |
| 14.36 |
15,580 |
100 |
-0.64% |
84,037.00 |
1,305,346,730 |
| 14.35 |
15,570 |
110 |
-0.71% |
84,030.00 |
1,305,237,670 |
| 14.35 |
15,580 |
100 |
-0.64% |
84,011.00 |
1,304,941,840 |
| 14.34 |
15,580 |
100 |
-0.64% |
84,004.00 |
1,304,832,780 |