| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 9,790 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,790 | 460 | -4.49% | 1,075.00 | 10,436,650 |
| 15.00 | 9,770 | 480 | -4.69% | 1,011.00 | 9,810,090 |
| 14.30 | 9,770 | 480 | -4.69% | 1,009.00 | 9,790,550 |
| 14.00 | 9,700 | 550 | -5.37% | 1,008.00 | 9,780,780 |
| 13.30 | 9,690 | 560 | -5.47% | 848.00 | 8,228,780 |
| 13.00 | 9,670 | 580 | -5.66% | 824.00 | 7,996,220 |
| 12.30 | 9,680 | 570 | -5.57% | 324.00 | 3,161,220 |
| 12.00 | 9,690 | 560 | -5.47% | 274.00 | 2,677,220 |
| 11.30 | 9,690 | 560 | -5.47% | 226.00 | 2,212,100 |