시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
92,100 |
1,200 |
+1.32% |
182,411.00 |
16,698,796,700 |
| 15.19 |
91,800 |
900 |
+0.99% |
154,097.00 |
14,091,077,300 |
| 15.19 |
91,800 |
900 |
+0.99% |
154,055.00 |
14,087,221,700 |
| 15.19 |
91,800 |
900 |
+0.99% |
153,987.00 |
14,080,977,900 |
| 15.19 |
91,900 |
1,000 |
+1.10% |
153,906.00 |
14,073,541,900 |
| 15.19 |
91,900 |
1,000 |
+1.10% |
153,189.00 |
14,007,654,600 |
| 15.19 |
91,900 |
1,000 |
+1.10% |
153,038.00 |
13,993,791,400 |
| 15.19 |
91,900 |
1,000 |
+1.10% |
153,001.00 |
13,990,391,100 |
| 15.19 |
91,900 |
1,000 |
+1.10% |
152,989.00 |
13,989,288,300 |
| 15.18 |
91,900 |
1,000 |
+1.10% |
152,977.00 |
13,988,185,500 |