시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
10,280 |
390 |
-3.66% |
1,569,121.00 |
16,275,360,120 |
| 15.19 |
10,300 |
370 |
-3.47% |
1,431,830.00 |
14,864,008,640 |
| 15.19 |
10,300 |
370 |
-3.47% |
1,431,788.00 |
14,863,576,420 |
| 15.19 |
10,300 |
370 |
-3.47% |
1,430,463.00 |
14,849,931,810 |
| 15.19 |
10,290 |
380 |
-3.57% |
1,430,435.00 |
14,849,643,410 |
| 15.19 |
10,300 |
370 |
-3.47% |
1,430,078.00 |
14,845,969,660 |
| 15.19 |
10,290 |
380 |
-3.57% |
1,427,279.00 |
14,817,147,710 |
| 15.19 |
10,300 |
370 |
-3.47% |
1,425,324.00 |
14,797,028,540 |
| 15.18 |
10,290 |
380 |
-3.57% |
1,424,802.00 |
14,791,655,700 |
| 15.18 |
10,300 |
370 |
-3.47% |
1,424,242.00 |
14,785,893,250 |