시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
10,430 |
350 |
+3.47% |
1,471,500.00 |
15,145,454,810 |
| 15.18 |
10,440 |
360 |
+3.57% |
1,471,465.00 |
15,145,089,760 |
| 15.18 |
10,430 |
350 |
+3.47% |
1,471,366.00 |
15,144,057,110 |
| 15.18 |
10,430 |
350 |
+3.47% |
1,470,230.00 |
15,132,208,050 |
| 15.18 |
10,440 |
360 |
+3.57% |
1,469,371.00 |
15,123,248,680 |
| 15.17 |
10,430 |
350 |
+3.47% |
1,468,789.00 |
15,117,177,810 |
| 15.17 |
10,430 |
350 |
+3.47% |
1,464,431.00 |
15,071,724,540 |
| 15.17 |
10,420 |
340 |
+3.37% |
1,464,413.00 |
15,071,536,970 |
| 15.17 |
10,430 |
350 |
+3.47% |
1,464,411.00 |
15,071,516,130 |
| 15.17 |
10,430 |
350 |
+3.47% |
1,463,792.00 |
15,065,059,960 |