| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,383 | 7 | -0.51% | 101,625.00 | 140,811,526 |
| 15.19 | 1,383 | 7 | -0.51% | 96,608.00 | 133,873,015 |
| 15.19 | 1,383 | 7 | -0.51% | 96,605.00 | 133,868,866 |
| 15.18 | 1,380 | 10 | -0.72% | 96,595.00 | 133,855,036 |
| 15.18 | 1,381 | 9 | -0.65% | 96,535.00 | 133,772,236 |
| 15.18 | 1,381 | 9 | -0.65% | 96,244.00 | 133,370,363 |
| 15.17 | 1,383 | 7 | -0.51% | 96,078.00 | 133,141,066 |
| 15.16 | 1,383 | 7 | -0.51% | 96,047.00 | 133,098,193 |
| 15.16 | 1,381 | 9 | -0.65% | 96,046.00 | 133,096,810 |
| 15.15 | 1,381 | 9 | -0.65% | 96,033.00 | 133,078,857 |