| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,075 | 35 | -1.13% | 157,227.00 | 485,518,655 |
| 15.19 | 3,085 | 25 | -0.81% | 153,630.00 | 474,457,880 |
| 15.16 | 3,085 | 25 | -0.81% | 153,579.00 | 474,300,545 |
| 15.14 | 3,085 | 25 | -0.81% | 152,579.00 | 471,215,545 |
| 15.13 | 3,075 | 35 | -1.13% | 152,578.00 | 471,212,460 |
| 15.13 | 3,075 | 35 | -1.13% | 152,575.00 | 471,203,235 |
| 15.10 | 3,085 | 25 | -0.81% | 152,516.00 | 471,021,745 |
| 15.10 | 3,080 | 30 | -0.97% | 152,496.00 | 470,960,045 |
| 15.09 | 3,080 | 30 | -0.97% | 152,466.00 | 470,867,645 |
| 15.09 | 3,080 | 30 | -0.97% | 152,166.00 | 469,943,645 |