| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,480 | 20 | +0.36% | 23,000.00 | 126,183,490 |
| 15.18 | 5,510 | 50 | +0.91% | 22,138.00 | 121,459,730 |
| 15.18 | 5,490 | 30 | +0.54% | 22,137.00 | 121,454,220 |
| 15.16 | 5,510 | 50 | +0.91% | 22,136.00 | 121,448,730 |
| 15.16 | 5,510 | 50 | +0.91% | 22,121.00 | 121,366,080 |
| 15.14 | 5,510 | 50 | +0.91% | 22,101.00 | 121,255,880 |
| 15.12 | 5,500 | 40 | +0.73% | 22,091.00 | 121,200,780 |
| 15.10 | 5,510 | 50 | +0.91% | 22,089.00 | 121,189,780 |
| 15.10 | 5,510 | 50 | +0.91% | 22,088.00 | 121,184,270 |
| 15.09 | 5,500 | 40 | +0.73% | 22,068.00 | 121,074,170 |