시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
28,200 |
50 |
+0.17% |
112,629.00 |
3,166,397,300 |
| 15.19 |
28,100 |
50 |
-0.18% |
105,510.00 |
2,965,641,500 |
| 15.19 |
28,100 |
50 |
-0.18% |
105,509.00 |
2,965,613,400 |
| 15.19 |
28,100 |
50 |
-0.18% |
104,989.00 |
2,951,042,250 |
| 15.19 |
28,100 |
50 |
-0.18% |
104,987.00 |
2,950,986,100 |
| 15.19 |
28,100 |
50 |
-0.18% |
104,845.00 |
2,947,001,700 |
| 15.19 |
28,100 |
50 |
-0.18% |
104,844.00 |
2,946,973,600 |
| 15.18 |
28,050 |
100 |
-0.36% |
104,203.00 |
2,928,992,550 |
| 15.18 |
28,100 |
50 |
-0.18% |
104,200.00 |
2,928,908,400 |
| 15.18 |
28,100 |
50 |
-0.18% |
104,198.00 |
2,928,852,250 |