시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
28,050 |
50 |
-0.18% |
97,270.00 |
2,725,600,300 |
| 15.08 |
28,050 |
50 |
-0.18% |
97,268.00 |
2,725,544,250 |
| 15.08 |
28,050 |
50 |
-0.18% |
97,264.00 |
2,725,432,050 |
| 15.07 |
28,050 |
50 |
-0.18% |
97,254.00 |
2,725,151,900 |
| 15.07 |
28,050 |
50 |
-0.18% |
97,247.00 |
2,724,955,600 |
| 15.07 |
28,000 |
100 |
-0.36% |
97,220.00 |
2,724,198,250 |
| 15.06 |
28,050 |
50 |
-0.18% |
97,104.00 |
2,720,944,800 |
| 15.06 |
28,050 |
50 |
-0.18% |
97,012.00 |
2,718,368,700 |
| 15.06 |
28,050 |
50 |
-0.18% |
96,990.00 |
2,717,752,600 |
| 15.06 |
28,000 |
100 |
-0.36% |
96,988.00 |
2,717,696,500 |