시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
27,950 |
150 |
-0.54% |
94,069.00 |
2,635,979,850 |
| 14.56 |
27,950 |
150 |
-0.54% |
93,660.00 |
2,624,548,300 |
| 14.56 |
27,950 |
150 |
-0.54% |
93,659.00 |
2,624,520,350 |
| 14.56 |
27,950 |
150 |
-0.54% |
93,653.00 |
2,624,352,700 |
| 14.56 |
27,950 |
150 |
-0.54% |
93,643.00 |
2,624,073,200 |
| 14.55 |
27,950 |
150 |
-0.54% |
93,499.00 |
2,620,048,400 |
| 14.55 |
27,950 |
150 |
-0.54% |
93,489.00 |
2,619,768,900 |
| 14.55 |
27,950 |
150 |
-0.54% |
93,468.00 |
2,619,181,950 |
| 14.55 |
27,950 |
150 |
-0.54% |
93,407.00 |
2,617,477,000 |
| 14.55 |
27,950 |
150 |
-0.54% |
93,377.00 |
2,616,638,500 |