| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,899 | 7 | +0.36% | 27,972.00 | 52,891,537 |
| 15.19 | 1,894 | 2 | +0.10% | 25,632.00 | 48,447,877 |
| 15.19 | 1,892 | 0 | 0.00% | 25,132.00 | 47,501,305 |
| 15.17 | 1,890 | 2 | -0.11% | 25,113.00 | 47,465,357 |
| 15.15 | 1,888 | 4 | -0.22% | 22,108.00 | 41,785,907 |
| 15.10 | 1,887 | 5 | -0.27% | 21,341.00 | 40,337,811 |
| 15.08 | 1,888 | 4 | -0.22% | 21,281.00 | 40,224,591 |
| 15.00 | 1,886 | 6 | -0.32% | 20,792.00 | 39,301,359 |
| 14.59 | 1,886 | 6 | -0.32% | 20,770.00 | 39,259,867 |
| 14.58 | 1,886 | 6 | -0.32% | 20,720.00 | 39,165,567 |