| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.26 | 1,897 | 5 | -0.27% | 11,135.00 | 21,133,238 |
| 11.21 | 1,897 | 5 | -0.27% | 11,075.00 | 21,019,418 |
| 11.19 | 1,897 | 5 | -0.27% | 11,072.00 | 21,013,727 |
| 11.19 | 1,897 | 5 | -0.27% | 11,058.00 | 20,987,169 |
| 11.18 | 1,895 | 7 | -0.37% | 11,057.00 | 20,985,272 |
| 11.18 | 1,899 | 3 | -0.16% | 10,957.00 | 20,795,772 |
| 11.17 | 1,895 | 7 | -0.37% | 10,955.00 | 20,791,974 |
| 11.17 | 1,895 | 7 | -0.37% | 10,855.00 | 20,602,474 |
| 11.17 | 1,895 | 7 | -0.37% | 10,755.00 | 20,412,974 |
| 11.15 | 1,896 | 6 | -0.32% | 10,455.00 | 19,844,351 |