| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.11 | 1,896 | 6 | -0.32% | 9,955.00 | 18,896,351 |
| 11.09 | 1,896 | 6 | -0.32% | 8,955.00 | 17,000,351 |
| 11.08 | 1,896 | 6 | -0.32% | 7,455.00 | 14,156,351 |
| 11.08 | 1,896 | 6 | -0.32% | 7,255.00 | 13,777,151 |
| 11.07 | 1,896 | 6 | -0.32% | 6,955.00 | 13,208,351 |
| 11.05 | 1,899 | 3 | -0.16% | 5,955.00 | 11,312,351 |
| 10.59 | 1,899 | 3 | -0.16% | 5,951.00 | 11,304,755 |
| 10.58 | 1,895 | 7 | -0.37% | 5,950.00 | 11,302,856 |
| 10.58 | 1,897 | 5 | -0.27% | 5,750.00 | 10,923,584 |
| 10.57 | 1,898 | 4 | -0.22% | 5,450.00 | 10,354,277 |