시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
38,450 |
2,700 |
-6.57% |
4,976,199.00 |
195,341,382,550 |
| 15.19 |
38,550 |
2,600 |
-6.32% |
4,877,861.00 |
191,560,286,450 |
| 15.19 |
38,550 |
2,600 |
-6.32% |
4,877,702.00 |
191,554,162,200 |
| 15.19 |
38,550 |
2,600 |
-6.32% |
4,876,540.00 |
191,509,399,950 |
| 15.19 |
38,550 |
2,600 |
-6.32% |
4,875,177.00 |
191,456,866,550 |
| 15.19 |
38,550 |
2,600 |
-6.32% |
4,874,799.00 |
191,442,295,550 |
| 15.19 |
38,550 |
2,600 |
-6.32% |
4,872,370.00 |
191,348,684,900 |
| 15.19 |
38,550 |
2,600 |
-6.32% |
4,871,475.00 |
191,314,200,950 |
| 15.19 |
38,550 |
2,600 |
-6.32% |
4,870,046.00 |
191,259,133,700 |
| 15.18 |
38,550 |
2,600 |
-6.32% |
4,867,525.00 |
191,162,007,350 |