시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.30 |
37,950 |
450 |
+1.20% |
196,269.00 |
7,457,521,800 |
| 09.30 |
37,950 |
450 |
+1.20% |
196,221.00 |
7,455,700,150 |
| 09.30 |
38,000 |
500 |
+1.33% |
196,098.00 |
7,451,026,550 |
| 09.30 |
38,000 |
500 |
+1.33% |
195,754.00 |
7,437,954,550 |
| 09.30 |
38,000 |
500 |
+1.33% |
195,314.00 |
7,421,234,550 |
| 09.30 |
38,000 |
500 |
+1.33% |
195,164.00 |
7,415,534,200 |
| 09.30 |
38,000 |
500 |
+1.33% |
194,964.00 |
7,407,934,200 |
| 09.29 |
38,000 |
500 |
+1.33% |
194,910.00 |
7,405,882,200 |
| 09.29 |
38,000 |
500 |
+1.33% |
194,760.00 |
7,400,182,200 |
| 09.29 |
38,000 |
500 |
+1.33% |
194,479.00 |
7,389,504,200 |