시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
37,600 |
100 |
+0.26% |
692,932.00 |
26,180,088,300 |
| 15.07 |
37,600 |
100 |
+0.26% |
692,912.00 |
26,179,336,300 |
| 15.07 |
37,600 |
100 |
+0.26% |
691,590.00 |
26,129,629,100 |
| 15.07 |
37,600 |
100 |
+0.26% |
691,574.00 |
26,129,027,300 |
| 15.07 |
37,600 |
100 |
+0.26% |
691,440.00 |
26,123,987,600 |
| 15.06 |
37,650 |
150 |
+0.40% |
691,435.00 |
26,123,799,550 |
| 15.06 |
37,650 |
150 |
+0.40% |
691,256.00 |
26,117,067,250 |
| 15.06 |
37,650 |
150 |
+0.40% |
690,925.00 |
26,104,607,600 |
| 15.06 |
37,600 |
100 |
+0.26% |
690,909.00 |
26,104,005,250 |
| 15.06 |
37,650 |
150 |
+0.40% |
690,848.00 |
26,101,711,550 |