| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 535 | 3 | -0.56% | 68,619.00 | 36,416,696 |
| 15.19 | 533 | 5 | -0.93% | 67,100.00 | 35,604,031 |
| 15.19 | 532 | 6 | -1.12% | 66,903.00 | 35,499,030 |
| 15.18 | 532 | 6 | -1.12% | 66,788.00 | 35,437,850 |
| 15.18 | 532 | 6 | -1.12% | 66,732.00 | 35,408,058 |
| 15.17 | 532 | 6 | -1.12% | 66,638.00 | 35,358,050 |
| 15.17 | 533 | 5 | -0.93% | 66,636.00 | 35,356,986 |
| 15.16 | 533 | 5 | -0.93% | 66,524.00 | 35,297,290 |
| 15.16 | 533 | 5 | -0.93% | 66,521.00 | 35,295,691 |
| 15.16 | 532 | 6 | -1.12% | 66,506.00 | 35,287,696 |