| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,078 | 3 | -0.28% | 301,359.00 | 322,674,731 |
| 15.18 | 1,079 | 2 | -0.19% | 299,209.00 | 320,357,031 |
| 15.17 | 1,083 | 2 | +0.18% | 298,892.00 | 320,014,988 |
| 15.17 | 1,083 | 2 | +0.18% | 298,792.00 | 319,906,688 |
| 15.16 | 1,083 | 2 | +0.18% | 298,742.00 | 319,852,538 |
| 15.15 | 1,083 | 2 | +0.18% | 298,542.00 | 319,635,938 |
| 15.14 | 1,078 | 3 | -0.28% | 298,498.00 | 319,588,286 |
| 15.10 | 1,078 | 3 | -0.28% | 298,398.00 | 319,480,486 |
| 15.10 | 1,080 | 1 | -0.10% | 291,389.00 | 311,922,050 |
| 15.08 | 1,081 | 0 | 0.00% | 290,709.00 | 311,187,650 |