| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 7,150 | 30 | +0.42% | 30,355.00 | 218,941,950 |
| 09.15 | 7,170 | 50 | +0.70% | 29,801.00 | 214,980,620 |
| 09.15 | 7,170 | 50 | +0.70% | 29,751.00 | 214,622,120 |
| 09.15 | 7,170 | 50 | +0.70% | 29,738.00 | 214,528,910 |
| 09.14 | 7,150 | 30 | +0.42% | 29,737.00 | 214,521,740 |
| 09.14 | 7,150 | 30 | +0.42% | 29,697.00 | 214,235,740 |
| 09.14 | 7,160 | 40 | +0.56% | 28,983.00 | 209,130,640 |
| 09.14 | 7,140 | 20 | +0.28% | 28,913.00 | 208,629,440 |
| 09.14 | 7,160 | 40 | +0.56% | 28,897.00 | 208,515,200 |
| 09.14 | 7,140 | 20 | +0.28% | 28,896.00 | 208,508,040 |