| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 7,050 | 70 | -0.99% | 87,775.00 | 627,207,970 |
| 11.05 | 7,050 | 70 | -0.99% | 87,773.00 | 627,193,870 |
| 11.04 | 7,050 | 70 | -0.99% | 87,771.00 | 627,179,770 |
| 11.04 | 7,050 | 70 | -0.99% | 87,059.00 | 622,160,170 |
| 11.03 | 7,050 | 70 | -0.99% | 87,035.00 | 621,990,970 |
| 11.02 | 7,050 | 70 | -0.99% | 87,002.00 | 621,758,320 |
| 11.02 | 7,050 | 70 | -0.99% | 86,992.00 | 621,687,820 |
| 11.02 | 7,040 | 80 | -1.13% | 86,912.00 | 621,123,820 |
| 11.01 | 7,040 | 80 | -1.13% | 86,815.00 | 620,440,940 |
| 11.01 | 7,040 | 80 | -1.13% | 86,805.00 | 620,370,540 |