시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,650 |
530 |
+2.92% |
1,990,125.00 |
37,485,088,170 |
| 15.19 |
18,630 |
510 |
+2.81% |
1,967,839.00 |
37,069,454,270 |
| 15.19 |
18,640 |
520 |
+2.86% |
1,967,748.00 |
37,067,758,940 |
| 15.19 |
18,650 |
530 |
+2.92% |
1,967,362.00 |
37,060,564,340 |
| 15.19 |
18,630 |
510 |
+2.81% |
1,967,244.00 |
37,058,364,880 |
| 15.19 |
18,620 |
500 |
+2.75% |
1,967,217.00 |
37,057,861,120 |
| 15.19 |
18,620 |
500 |
+2.75% |
1,967,032.00 |
37,054,416,370 |
| 15.18 |
18,670 |
550 |
+3.03% |
1,965,285.00 |
37,021,783,670 |
| 15.18 |
18,620 |
500 |
+2.75% |
1,960,045.00 |
36,924,110,140 |
| 15.18 |
18,620 |
500 |
+2.75% |
1,959,874.00 |
36,920,925,660 |