시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
18,630 |
510 |
+2.81% |
1,956,380.00 |
36,855,862,320 |
| 15.16 |
18,630 |
510 |
+2.81% |
1,956,171.00 |
36,851,968,710 |
| 15.15 |
18,630 |
510 |
+2.81% |
1,955,987.00 |
36,848,540,790 |
| 15.15 |
18,640 |
520 |
+2.86% |
1,954,790.00 |
36,826,251,120 |
| 15.15 |
18,650 |
530 |
+2.92% |
1,940,471.00 |
36,559,353,640 |
| 15.15 |
18,640 |
520 |
+2.86% |
1,939,328.00 |
36,538,048,060 |
| 15.15 |
18,640 |
520 |
+2.86% |
1,938,514.00 |
36,522,874,630 |
| 15.14 |
18,650 |
530 |
+2.92% |
1,938,251.00 |
36,517,971,940 |
| 15.14 |
18,640 |
520 |
+2.86% |
1,935,775.00 |
36,471,818,250 |
| 15.14 |
18,640 |
520 |
+2.86% |
1,935,288.00 |
36,462,739,790 |