| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.33 | 7,640 | 30 | -0.40% | 3,633.00 | 27,780,280 |
| 11.32 | 7,640 | 30 | -0.40% | 3,623.00 | 27,703,880 |
| 11.31 | 7,640 | 30 | -0.40% | 3,588.00 | 27,436,480 |
| 11.27 | 7,650 | 20 | -0.27% | 3,488.00 | 26,672,480 |
| 11.23 | 7,650 | 20 | -0.27% | 3,274.00 | 25,035,380 |
| 11.17 | 7,660 | 10 | -0.14% | 3,273.00 | 25,027,730 |
| 11.16 | 7,660 | 10 | -0.14% | 3,272.00 | 25,020,070 |
| 11.13 | 7,660 | 10 | -0.14% | 3,271.00 | 25,012,410 |
| 11.12 | 7,660 | 10 | -0.14% | 3,267.00 | 24,981,770 |
| 11.08 | 7,660 | 10 | -0.14% | 3,256.00 | 24,897,510 |