| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,580 | 90 | +3.61% | 265,272.00 | 694,323,045 |
| 15.19 | 2,555 | 65 | +2.61% | 259,967.00 | 680,636,145 |
| 15.19 | 2,565 | 75 | +3.01% | 259,912.00 | 680,495,615 |
| 15.19 | 2,560 | 70 | +2.81% | 259,769.00 | 680,129,315 |
| 15.19 | 2,565 | 75 | +3.01% | 259,768.00 | 680,126,755 |
| 15.18 | 2,555 | 65 | +2.61% | 259,767.00 | 680,124,190 |
| 15.18 | 2,565 | 75 | +3.01% | 259,723.00 | 680,011,765 |
| 15.18 | 2,560 | 70 | +2.81% | 259,489.00 | 679,412,875 |
| 15.17 | 2,565 | 75 | +3.01% | 259,474.00 | 679,374,465 |
| 15.17 | 2,565 | 75 | +3.01% | 259,472.00 | 679,369,335 |