| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 2,610 | 5 | +0.19% | 51,518.00 | 133,594,505 |
| 14.33 | 2,610 | 5 | +0.19% | 51,136.00 | 132,597,485 |
| 14.31 | 2,610 | 5 | +0.19% | 51,083.00 | 132,459,160 |
| 14.30 | 2,595 | 10 | -0.39% | 51,081.00 | 132,453,950 |
| 14.27 | 2,600 | 5 | -0.20% | 51,078.00 | 132,446,165 |
| 14.24 | 2,615 | 10 | +0.38% | 51,076.00 | 132,440,965 |
| 14.24 | 2,600 | 5 | -0.20% | 51,072.00 | 132,430,530 |
| 14.20 | 2,615 | 10 | +0.38% | 51,071.00 | 132,427,930 |
| 14.19 | 2,610 | 5 | +0.19% | 51,060.00 | 132,399,215 |
| 14.19 | 2,590 | 15 | -0.58% | 51,059.00 | 132,396,605 |