| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 2,630 | 15 | +0.57% | 5,775.00 | 15,146,540 |
| 09.54 | 2,630 | 15 | +0.57% | 5,770.00 | 15,133,390 |
| 09.53 | 2,630 | 15 | +0.57% | 5,732.00 | 15,033,450 |
| 09.52 | 2,630 | 15 | +0.57% | 5,731.00 | 15,030,820 |
| 09.52 | 2,620 | 5 | +0.19% | 5,729.00 | 15,025,560 |
| 09.51 | 2,630 | 15 | +0.57% | 5,629.00 | 14,763,560 |
| 09.51 | 2,630 | 15 | +0.57% | 5,529.00 | 14,500,560 |
| 09.50 | 2,620 | 5 | +0.19% | 5,499.00 | 14,421,660 |
| 09.49 | 2,620 | 5 | +0.19% | 5,060.00 | 13,271,480 |
| 09.44 | 2,620 | 5 | +0.19% | 4,907.00 | 12,870,620 |